| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:16 PM | 257.470 | 0 |
| 2024-07-30 | 4:34:20 PM | 258.330 | 0 |
| 2024-07-30 | 3:34:16 PM | 258.460 | 0 |
| 2024-07-30 | 2:34:28 PM | 256.700 | 0 |
| 2024-07-30 | 1:34:18 PM | 250.800 | 0 |
| 2024-07-30 | 12:34:19 PM | 248.900 | 0 |
| 2024-07-30 | 11:34:24 AM | 246.970 | 0 |
| 2024-07-30 | 10:34:13 AM | 248.090 | 0 |
| 2024-07-30 | 9:34:15 AM | 248.140 | 0 |
| 2024-07-29 | 9:34:24 PM | 247.300 | 0 |