| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:12 PM | 237.030 | 0 |
| 2024-11-11 | 7:34:56 PM | 236.930 | 0 |
| 2024-11-11 | 6:34:18 PM | 236.920 | 0 |
| 2024-11-11 | 4:34:33 PM | 236.310 | 0 |
| 2024-11-11 | 3:34:14 PM | 237.800 | 0 |
| 2024-11-11 | 2:34:13 PM | 238.190 | 0 |
| 2024-11-11 | 1:34:25 PM | 237.600 | 0 |
| 2024-11-11 | 12:34:19 PM | 237.560 | 0 |
| 2024-11-11 | 11:34:14 AM | 237.560 | 0 |
| 2024-11-11 | 10:34:17 AM | 237.260 | 0 |
| 2024-11-11 | 9:34:19 AM | 237.660 | 0 |