| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:34:15 AM | 234.650 | 0 |
| 2024-11-14 | 10:34:12 AM | 234.100 | 0 |
| 2024-11-14 | 9:34:19 AM | 232.440 | 0 |
| 2024-11-13 | 9:34:15 PM | 234.450 | 0 |
| 2024-11-13 | 8:34:17 PM | 235.370 | 0 |
| 2024-11-13 | 7:34:47 PM | 234.940 | 0 |
| 2024-11-13 | 6:34:29 PM | 234.680 | 0 |
| 2024-11-13 | 4:34:20 PM | 232.850 | 0 |
| 2024-11-13 | 3:34:23 PM | 235.550 | 0 |
| 2024-11-13 | 2:34:22 PM | 233.770 | 0 |
| 2024-11-13 | 1:34:20 PM | 236.000 | 0 |
| 2024-11-13 | 12:34:17 PM | 232.990 | 0 |
| 2024-11-13 | 11:34:14 AM | 235.960 | 0 |