| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:20 PM | 86.980 | 0 |
| 2024-08-26 | 8:34:15 PM | 87.030 | 0 |
| 2024-08-26 | 7:35:16 PM | 87.130 | 0 |
| 2024-08-26 | 6:34:39 PM | 87.160 | 0 |
| 2024-08-26 | 4:34:38 PM | 87.190 | 0 |
| 2024-08-26 | 3:34:39 PM | 87.040 | 0 |
| 2024-08-26 | 2:34:19 PM | 87.150 | 0 |
| 2024-08-26 | 1:34:28 PM | 87.140 | 0 |
| 2024-08-26 | 12:34:26 PM | 87.020 | 0 |
| 2024-08-26 | 11:34:17 AM | 86.830 | 0 |
| 2024-08-26 | 10:34:19 AM | 86.820 | 0 |
| 2024-08-26 | 9:34:21 AM | 86.440 | 0 |
| 2024-08-23 | 9:34:21 PM | 86.710 | 0 |