| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:36:26 PM | 5.71 | 0 |
| 2024-08-07 | 4:36:25 PM | 5.64 | 0 |
| 2024-08-07 | 3:37:21 PM | 5.95 | 0 |
| 2024-08-07 | 2:36:15 PM | 5.89 | 0 |
| 2024-08-07 | 1:35:52 PM | 5.86 | 0 |
| 2024-08-07 | 11:31:26 AM | 5.78 | 0 |
| 2024-08-07 | 8:09:17 AM | 5.81 | 0 |
| 2024-08-06 | 9:36:02 PM | 5.92 | 0 |
| 2024-08-06 | 8:36:06 PM | 6.05 | 0 |
| 2024-08-06 | 7:36:02 PM | 6.00 | 0 |
| 2024-08-06 | 6:36:00 PM | 5.91 | 0 |
| 2024-08-06 | 5:37:34 PM | 5.88 | 0 |
| 2024-08-06 | 4:37:01 PM | 5.93 | 0 |