| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:58 PM | 5.61 | 0 |
| 2024-08-08 | 6:36:09 PM | 5.56 | 0 |
| 2024-08-08 | 5:37:14 PM | 5.61 | 0 |
| 2024-08-08 | 4:37:16 PM | 5.62 | 0 |
| 2024-08-08 | 3:37:32 PM | 5.38 | 0 |
| 2024-08-08 | 2:36:49 PM | 5.43 | 0 |
| 2024-08-08 | 1:35:59 PM | 5.25 | 0 |
| 2024-08-08 | 11:31:27 AM | 5.23 | 0 |
| 2024-08-08 | 8:09:36 AM | 5.26 | 0 |
| 2024-08-07 | 9:36:01 PM | 5.41 | 0 |
| 2024-08-07 | 8:36:04 PM | 5.33 | 0 |
| 2024-08-07 | 7:36:00 PM | 5.48 | 0 |
| 2024-08-07 | 6:36:18 PM | 5.55 | 0 |