| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:48 PM | 5.72 | 0 |
| 2024-08-09 | 8:36:55 PM | 5.72 | 0 |
| 2024-08-09 | 7:35:31 PM | 5.79 | 0 |
| 2024-08-09 | 6:35:32 PM | 5.70 | 0 |
| 2024-08-09 | 5:36:04 PM | 5.72 | 0 |
| 2024-08-09 | 4:36:22 PM | 5.70 | 0 |
| 2024-08-09 | 3:38:13 PM | 5.72 | 0 |
| 2024-08-09 | 2:36:56 PM | 5.69 | 0 |
| 2024-08-09 | 1:36:04 PM | 5.70 | 0 |
| 2024-08-09 | 11:31:27 AM | 5.74 | 0 |
| 2024-08-09 | 8:09:35 AM | 5.63 | 0 |
| 2024-08-08 | 9:36:01 PM | 5.63 | 0 |
| 2024-08-08 | 8:35:58 PM | 5.61 | 0 |