| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:58 | 5.31 | 0 |
| 10/07/2024 | 16:35:57 | 4.81 | 0 |
| 10/07/2024 | 15:36:19 | 4.84 | 0 |
| 10/07/2024 | 14:35:46 | 5.29 | 0 |
| 10/07/2024 | 13:35:42 | 4.95 | 0 |
| 10/07/2024 | 11:31:18 | 4.99 | 0 |
| 10/07/2024 | 08:09:20 | 4.91 | 0 |
| 09/07/2024 | 21:35:57 | 4.54 | 0 |
| 09/07/2024 | 20:36:07 | 4.32 | 0 |
| 09/07/2024 | 19:35:50 | 4.00 | 0 |