| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:35:47 PM | 4.08 | 0 |
| 7/11/2024 | 6:35:48 PM | 4.07 | 0 |
| 7/11/2024 | 5:36:33 PM | 4.17 | 0 |
| 7/11/2024 | 4:36:36 PM | 5.00 | 0 |
| 7/11/2024 | 3:36:23 PM | 4.82 | 0 |
| 7/11/2024 | 2:35:54 PM | 5.36 | 0 |
| 7/11/2024 | 1:35:49 PM | 5.13 | 0 |
| 7/11/2024 | 11:31:20 AM | 5.49 | 0 |
| 7/11/2024 | 8:09:31 AM | 5.38 | 0 |
| 7/10/2024 | 9:35:28 PM | 5.22 | 0 |
| 7/10/2024 | 8:35:26 PM | 5.31 | 0 |
| 7/10/2024 | 7:35:28 PM | 5.01 | 0 |
| 7/10/2024 | 6:35:29 PM | 5.34 | 0 |