| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:12 PM | 6.03 | 0 |
| 7/12/2024 | 8:36:26 PM | 5.72 | 0 |
| 7/12/2024 | 7:35:34 PM | 5.87 | 0 |
| 7/12/2024 | 6:35:33 PM | 5.64 | 0 |
| 7/12/2024 | 5:36:19 PM | 5.72 | 0 |
| 7/12/2024 | 4:36:37 PM | 5.74 | 0 |
| 7/12/2024 | 3:36:16 PM | 4.99 | 0 |
| 7/12/2024 | 2:35:59 PM | 4.92 | 0 |
| 7/12/2024 | 1:35:52 PM | 4.97 | 0 |
| 7/12/2024 | 11:31:24 AM | 4.85 | 0 |
| 7/12/2024 | 8:09:15 AM | 4.45 | 0 |
| 7/11/2024 | 9:35:46 PM | 4.58 | 0 |
| 7/11/2024 | 8:35:47 PM | 4.20 | 0 |