| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:34:17 PM | 76.950 | 0 |
| 2024-08-22 | 2:34:13 PM | 76.920 | 0 |
| 2024-08-22 | 1:34:25 PM | 76.990 | 0 |
| 2024-08-22 | 12:34:12 PM | 76.950 | 0 |
| 2024-08-22 | 11:34:16 AM | 77.070 | 0 |
| 2024-08-22 | 10:34:30 AM | 77.010 | 0 |
| 2024-08-22 | 9:34:15 AM | 76.810 | 0 |
| 2024-08-21 | 9:34:12 PM | 77.260 | 0 |
| 2024-08-21 | 8:34:23 PM | 77.260 | 0 |
| 2024-08-21 | 7:34:48 PM | 77.340 | 0 |