| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:34:24 PM | 77.990 | 0 |
| 2024-08-23 | 3:34:19 PM | 77.560 | 0 |
| 2024-08-23 | 2:34:17 PM | 77.450 | 0 |
| 2024-08-23 | 1:34:23 PM | 77.640 | 0 |
| 2024-08-23 | 12:34:13 PM | 77.750 | 0 |
| 2024-08-23 | 11:34:16 AM | 77.660 | 0 |
| 2024-08-23 | 10:34:17 AM | 77.550 | 0 |
| 2024-08-23 | 9:34:16 AM | 77.480 | 0 |
| 2024-08-22 | 9:34:18 PM | 76.860 | 0 |
| 2024-08-22 | 8:34:22 PM | 76.800 | 0 |
| 2024-08-22 | 7:34:59 PM | 76.920 | 0 |
| 2024-08-22 | 6:34:29 PM | 76.930 | 0 |
| 2024-08-22 | 4:34:24 PM | 76.860 | 0 |