| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 26. | 20:34:11 | 78,320 | 0 |
| 2024. 08. 26. | 19:34:51 | 78,410 | 0 |
| 2024. 08. 26. | 18:34:26 | 78,430 | 0 |
| 2024. 08. 26. | 16:34:22 | 78,470 | 0 |
| 2024. 08. 26. | 15:34:25 | 78,340 | 0 |
| 2024. 08. 26. | 14:34:13 | 78,400 | 0 |
| 2024. 08. 26. | 13:34:20 | 78,400 | 0 |
| 2024. 08. 26. | 12:34:20 | 78,280 | 0 |
| 2024. 08. 26. | 11:34:13 | 78,120 | 0 |
| 2024. 08. 26. | 10:34:14 | 78,120 | 0 |
| 2024. 08. 26. | 9:34:14 | 77,800 | 0 |
| 2024. 08. 23. | 21:34:14 | 78,000 | 0 |
| 2024. 08. 23. | 20:34:23 | 77,910 | 0 |