| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 16. | 8:34:08 | 78,310 | 0 |
| 2024. 09. 13. | 21:34:28 | 78,210 | 0 |
| 2024. 09. 13. | 20:34:17 | 78,260 | 0 |
| 2024. 09. 13. | 19:35:24 | 78,590 | 0 |
| 2024. 09. 13. | 18:34:17 | 78,680 | 0 |
| 2024. 09. 13. | 17:35:06 | 78,690 | 0 |
| 2024. 09. 13. | 16:34:32 | 78,460 | 0 |
| 2024. 09. 13. | 15:34:18 | 78,690 | 0 |
| 2024. 09. 13. | 14:34:29 | 78,930 | 0 |
| 2024. 09. 13. | 13:34:47 | 78,950 | 0 |
| 2024. 09. 13. | 12:34:26 | 78,730 | 0 |
| 2024. 09. 13. | 11:34:27 | 78,760 | 0 |
| 2024. 09. 13. | 10:34:29 | 78,720 | 0 |