| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:04:30 | 1.280 | 0 |
| 09.07.2024 | 09:34:52 | 1.250 | 0 |
| 09.07.2024 | 09:04:34 | 1.260 | 0 |
| 09.07.2024 | 08:34:29 | 1.250 | 0 |
| 08.07.2024 | 21:34:31 | 1.240 | 0 |
| 08.07.2024 | 21:04:37 | 1.150 | 0 |
| 08.07.2024 | 20:34:42 | 1.280 | 0 |
| 08.07.2024 | 20:04:41 | 1.240 | 0 |
| 08.07.2024 | 19:34:40 | 1.060 | 0 |
| 08.07.2024 | 19:04:42 | 1.030 | 0 |
| 08.07.2024 | 18:34:31 | 1.190 | 0 |
| 08.07.2024 | 18:04:40 | 1.300 | 0 |
| 08.07.2024 | 17:34:40 | 1.510 | 0 |