| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:36 | 0.790 | 0 |
| 12/07/2024 | 21:04:45 | 0.790 | 0 |
| 12/07/2024 | 20:34:51 | 0.790 | 0 |
| 12/07/2024 | 20:04:24 | 0.790 | 0 |
| 12/07/2024 | 19:34:43 | 0.790 | 0 |
| 12/07/2024 | 19:04:40 | 0.790 | 0 |
| 12/07/2024 | 18:34:39 | 0.790 | 0 |
| 12/07/2024 | 18:04:43 | 0.790 | 0 |
| 12/07/2024 | 17:34:23 | 0.790 | 0 |
| 12/07/2024 | 17:04:43 | 0.790 | 0 |
| 12/07/2024 | 16:34:36 | 0.790 | 0 |
| 12/07/2024 | 16:04:28 | 0.790 | 0 |
| 12/07/2024 | 15:34:40 | 1.050 | 0 |