| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:55 PM | 1.190 | 0 |
| 7/9/2024 | 4:04:48 PM | 1.200 | 0 |
| 7/9/2024 | 3:34:55 PM | 1.220 | 0 |
| 7/9/2024 | 3:04:21 PM | 1.230 | 0 |
| 7/9/2024 | 2:34:56 PM | 1.230 | 0 |
| 7/9/2024 | 2:04:27 PM | 1.220 | 0 |
| 7/9/2024 | 1:34:55 PM | 1.230 | 0 |
| 7/9/2024 | 1:08:38 PM | 1.250 | 0 |
| 7/9/2024 | 12:34:59 PM | 1.240 | 0 |
| 7/9/2024 | 12:04:28 PM | 1.240 | 0 |
| 7/9/2024 | 11:34:40 AM | 1.260 | 0 |
| 7/9/2024 | 11:04:36 AM | 1.290 | 0 |
| 7/9/2024 | 10:34:38 AM | 1.270 | 0 |