| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:14 AM | 47.640 | 0 |
| 2024-09-09 | 9:34:16 PM | 47.500 | 0 |
| 2024-09-09 | 8:34:29 PM | 47.480 | 0 |
| 2024-09-09 | 7:35:09 PM | 47.460 | 0 |
| 2024-09-09 | 6:34:23 PM | 47.430 | 0 |
| 2024-09-09 | 5:35:03 PM | 47.470 | 0 |
| 2024-09-09 | 4:34:37 PM | 47.440 | 0 |
| 2024-09-09 | 3:34:23 PM | 47.380 | 0 |
| 2024-09-09 | 2:34:40 PM | 47.400 | 0 |
| 2024-09-09 | 1:34:19 PM | 47.400 | 0 |
| 2024-09-09 | 12:34:19 PM | 47.360 | 0 |
| 2024-09-09 | 11:34:20 AM | 47.310 | 0 |
| 2024-09-09 | 10:34:37 AM | 47.350 | 0 |