| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:34 PM | 47.740 | 0 |
| 2024-09-11 | 8:34:40 PM | 47.750 | 0 |
| 2024-09-11 | 7:35:20 PM | 47.750 | 0 |
| 2024-09-11 | 6:34:30 PM | 47.760 | 0 |
| 2024-09-11 | 5:35:09 PM | 47.760 | 0 |
| 2024-09-11 | 4:34:25 PM | 47.780 | 0 |
| 2024-09-11 | 3:34:20 PM | 47.690 | 0 |
| 2024-09-11 | 2:34:44 PM | 47.650 | 0 |
| 2024-09-11 | 1:34:38 PM | 47.550 | 0 |
| 2024-09-11 | 12:34:46 PM | 47.560 | 0 |
| 2024-09-11 | 11:34:37 AM | 47.560 | 0 |
| 2024-09-11 | 10:34:20 AM | 47.560 | 0 |
| 2024-09-11 | 9:34:48 AM | 47.550 | 0 |