| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:16 AM | 47.580 | 0 |
| 2024-09-10 | 9:34:33 PM | 47.690 | 0 |
| 2024-09-10 | 8:34:25 PM | 47.670 | 0 |
| 2024-09-10 | 6:34:24 PM | 47.650 | 0 |
| 2024-09-10 | 5:35:01 PM | 47.660 | 0 |
| 2024-09-10 | 4:34:21 PM | 47.690 | 0 |
| 2024-09-10 | 3:34:37 PM | 47.630 | 0 |
| 2024-09-10 | 2:34:44 PM | 47.660 | 0 |
| 2024-09-10 | 1:34:26 PM | 47.640 | 0 |
| 2024-09-10 | 12:34:36 PM | 47.640 | 0 |
| 2024-09-10 | 11:34:47 AM | 47.620 | 0 |
| 2024-09-10 | 10:34:14 AM | 47.630 | 0 |
| 2024-09-10 | 9:34:45 AM | 47.620 | 0 |