| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:49:04 PM | 5.64 | 0 |
| 2024-07-30 | 3:50:38 PM | 5.67 | 0 |
| 2024-07-30 | 2:50:36 PM | 5.61 | 0 |
| 2024-07-30 | 1:43:23 PM | 5.53 | 0 |
| 2024-07-30 | 12:43:07 PM | 5.54 | 0 |
| 2024-07-30 | 11:47:06 AM | 5.46 | 0 |
| 2024-07-30 | 10:43:51 AM | 5.50 | 0 |
| 2024-07-30 | 9:49:50 AM | 5.46 | 0 |