| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:35:07 PM | 7.38 | 0 |
| 2024-10-10 | 5:36:49 PM | 7.34 | 0 |
| 2024-10-10 | 4:39:01 PM | 7.28 | 0 |
| 2024-10-10 | 4:36:41 PM | 7.26 | 0 |
| 2024-10-10 | 2:51:07 PM | 7.39 | 0 |
| 2024-10-10 | 1:52:03 PM | 7.56 | 0 |
| 2024-10-10 | 12:48:22 PM | 7.53 | 0 |
| 2024-10-10 | 11:59:20 AM | 7.46 | 0 |
| 2024-10-10 | 11:08:05 AM | 7.29 | 0 |
| 2024-10-10 | 10:59:07 AM | 7.33 | 0 |
| 2024-10-09 | 7:38:08 PM | 7.53 | 0 |
| 2024-10-09 | 6:39:26 PM | 7.50 | 0 |
| 2024-10-09 | 5:42:01 PM | 7.49 | 0 |