| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:15 PM | 3.85 | 0 |
| 2024-08-02 | 6:43:47 PM | 3.93 | 0 |
| 2024-08-02 | 5:47:47 PM | 3.86 | 0 |
| 2024-08-02 | 4:53:58 PM | 3.80 | 0 |
| 2024-08-02 | 4:00:13 PM | 3.84 | 0 |
| 2024-08-02 | 2:53:08 PM | 3.93 | 0 |
| 2024-08-02 | 1:49:20 PM | 3.98 | 0 |
| 2024-08-02 | 12:43:19 PM | 4.00 | 0 |
| 2024-08-02 | 11:52:39 AM | 4.01 | 0 |
| 2024-08-02 | 10:43:57 AM | 4.17 | 0 |
| 2024-08-02 | 9:49:32 AM | 4.09 | 0 |
| 2024-08-02 | 8:03:44 AM | 4.30 | 0 |
| 2024-08-01 | 7:37:47 PM | 4.45 | 0 |