| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 09:22:24 | 0.520 | - |
| 26.08.2024 | 09:20:45 | 0.520 | - |
| 26.08.2024 | 09:19:56 | 0.530 | - |
| 26.08.2024 | 09:19:26 | 0.520 | - |
| 26.08.2024 | 09:13:01 | 0.530 | - |
| 26.08.2024 | 09:11:00 | 0.530 | - |
| 26.08.2024 | 09:10:51 | 0.520 | - |
| 26.08.2024 | 09:10:07 | 0.540 | - |
| 26.08.2024 | 09:09:12 | 0.540 | - |
| 26.08.2024 | 09:08:35 | 0.530 | - |
| 26.08.2024 | 09:06:03 | 0.530 | - |
| 26.08.2024 | 09:05:48 | 0.520 | - |
| 26.08.2024 | 09:03:00 | 0.530 | - |