| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:31:17 AM | 0.450 | - |
| 2024-07-19 | 10:16:27 AM | 0.440 | - |
| 2024-07-19 | 10:03:47 AM | 0.430 | - |
| 2024-07-19 | 10:02:38 AM | 0.440 | - |
| 2024-07-19 | 10:01:50 AM | 0.440 | - |
| 2024-07-19 | 9:58:56 AM | 0.440 | - |
| 2024-07-19 | 9:57:08 AM | 0.430 | - |
| 2024-07-19 | 9:56:07 AM | 0.430 | - |
| 2024-07-19 | 9:55:00 AM | 0.430 | - |
| 2024-07-19 | 9:47:32 AM | 0.440 | - |
| 2024-07-19 | 9:46:59 AM | 0.430 | - |
| 2024-07-19 | 9:41:55 AM | 0.420 | - |
| 2024-07-19 | 9:34:58 AM | 0.430 | - |