| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:24:33 AM | 0.470 | - |
| 2024-07-23 | 9:24:23 AM | 0.480 | - |
| 2024-07-23 | 9:21:41 AM | 0.480 | - |
| 2024-07-23 | 9:11:20 AM | 0.480 | - |
| 2024-07-23 | 9:10:58 AM | 0.490 | - |
| 2024-07-23 | 9:10:18 AM | 0.480 | - |
| 2024-07-23 | 9:09:15 AM | 0.480 | - |
| 2024-07-23 | 9:08:47 AM | 0.480 | - |
| 2024-07-23 | 9:03:00 AM | 0.480 | - |
| 2024-07-22 | 7:00:05 PM | 0.480 | - |
| 2024-07-22 | 6:58:37 PM | 0.470 | - |
| 2024-07-22 | 6:58:17 PM | 0.480 | - |
| 2024-07-22 | 6:58:10 PM | 0.480 | - |