| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:48:44 PM | 0.510 | - |
| 2024-07-18 | 3:16:42 PM | 0.510 | - |
| 2024-07-18 | 3:13:13 PM | 0.500 | - |
| 2024-07-18 | 3:04:36 PM | 0.510 | - |
| 2024-07-18 | 3:04:26 PM | 0.500 | - |
| 2024-07-18 | 2:44:53 PM | 0.510 | - |
| 2024-07-18 | 2:32:35 PM | 0.500 | - |
| 2024-07-18 | 2:29:46 PM | 0.500 | - |
| 2024-07-18 | 2:29:24 PM | 0.500 | - |
| 2024-07-18 | 2:28:54 PM | 0.510 | - |