| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:24 PM | 92.670 | 0 |
| 2024-10-15 | 3:46:48 PM | 92.890 | 0 |
| 2024-10-15 | 1:45:47 PM | 92.670 | 0 |
| 2024-10-15 | 11:46:02 AM | 92.910 | 0 |
| 2024-10-15 | 9:46:12 AM | 92.940 | 0 |
| 2024-10-15 | 9:01:19 AM | 92.990 | 0 |
| 2024-10-14 | 9:45:24 PM | 93.820 | 0 |
| 2024-10-14 | 7:45:31 PM | 93.820 | 0 |
| 2024-10-14 | 5:46:03 PM | 93.820 | 0 |
| 2024-10-14 | 3:45:51 PM | 93.840 | 0 |
| 2024-10-14 | 1:46:09 PM | 93.530 | 0 |
| 2024-10-14 | 11:45:25 AM | 93.340 | 0 |
| 2024-10-14 | 9:45:23 AM | 93.600 | 0 |