| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:06 PM | 97.240 | 0 |
| 2024-08-15 | 7:45:06 PM | 97.240 | 0 |
| 2024-08-15 | 5:45:10 PM | 97.010 | 0 |
| 2024-08-15 | 3:45:43 PM | 96.970 | 0 |
| 2024-08-15 | 1:46:06 PM | 96.720 | 0 |
| 2024-08-15 | 11:46:01 AM | 96.560 | 0 |
| 2024-08-15 | 9:46:09 AM | 96.560 | 0 |
| 2024-08-15 | 9:01:19 AM | 97.470 | 0 |
| 2024-08-14 | 9:46:37 PM | 97.690 | 0 |
| 2024-08-14 | 7:46:23 PM | 97.690 | 0 |
| 2024-08-14 | 5:46:07 PM | 97.690 | 0 |
| 2024-08-14 | 3:45:13 PM | 97.690 | 0 |
| 2024-08-14 | 1:45:36 PM | 97.500 | 0 |