| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:02:16 AM | 0.960 | - |
| 2024-09-06 | 9:00:44 AM | 0.970 | - |
| 2024-09-06 | 9:00:29 AM | 0.960 | - |
| 2024-09-06 | 8:53:50 AM | 0.960 | - |
| 2024-09-06 | 8:51:13 AM | 0.950 | - |
| 2024-09-06 | 8:36:26 AM | 0.900 | - |
| 2024-09-06 | 8:36:17 AM | 0.930 | - |
| 2024-09-06 | 8:28:14 AM | 0.900 | - |
| 2024-09-06 | 8:28:07 AM | 0.960 | - |
| 2024-09-06 | 8:27:53 AM | 0.970 | - |
| 2024-09-06 | 8:27:33 AM | 0.980 | - |
| 2024-09-06 | 8:16:08 AM | 0.970 | - |