| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:52 PM | 0.410 | - |
| 2024-10-11 | 9:54:42 PM | 0.410 | - |
| 2024-10-11 | 9:50:04 PM | 0.400 | - |
| 2024-10-11 | 9:49:13 PM | 0.390 | - |
| 2024-10-11 | 9:49:08 PM | 0.400 | - |
| 2024-10-11 | 9:47:18 PM | 0.390 | - |
| 2024-10-11 | 9:47:13 PM | 0.400 | - |
| 2024-10-11 | 9:43:28 PM | 0.390 | - |
| 2024-10-11 | 9:42:53 PM | 0.380 | - |
| 2024-10-11 | 9:41:55 PM | 0.390 | - |
| 2024-10-11 | 9:41:50 PM | 0.380 | - |
| 2024-10-11 | 9:41:45 PM | 0.390 | - |
| 2024-10-11 | 9:41:31 PM | 0.380 | - |