| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:27:36 AM | 0.990 | - |
| 2024-09-06 | 10:26:46 AM | 0.990 | - |
| 2024-09-06 | 10:26:38 AM | 0.980 | - |
| 2024-09-06 | 10:26:32 AM | 0.990 | - |
| 2024-09-06 | 10:26:21 AM | 0.990 | - |
| 2024-09-06 | 10:26:16 AM | 0.980 | - |
| 2024-09-06 | 10:26:08 AM | 0.990 | - |
| 2024-09-06 | 10:26:02 AM | 0.990 | - |
| 2024-09-06 | 10:25:47 AM | 0.990 | - |
| 2024-09-06 | 10:25:33 AM | 0.990 | - |
| 2024-09-06 | 10:25:00 AM | 0.980 | - |
| 2024-09-06 | 10:24:55 AM | 0.990 | - |
| 2024-09-06 | 10:24:50 AM | 0.980 | - |