| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:32:57 | 2.430 | - |
| 11.07.2024 | 10:32:44 | 2.440 | - |
| 11.07.2024 | 10:32:43 | 2.440 | - |
| 11.07.2024 | 10:31:59 | 2.430 | - |
| 11.07.2024 | 10:31:55 | 2.440 | - |
| 11.07.2024 | 10:31:52 | 2.430 | - |
| 11.07.2024 | 10:31:40 | 2.440 | - |
| 11.07.2024 | 10:28:07 | 2.430 | - |
| 11.07.2024 | 10:27:31 | 2.440 | - |
| 11.07.2024 | 10:26:38 | 2.440 | - |
| 11.07.2024 | 10:26:35 | 2.430 | - |
| 11.07.2024 | 10:26:34 | 2.440 | - |
| 11.07.2024 | 10:26:32 | 2.430 | - |