| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:35:09 | 2.320 | - |
| 09/07/2024 | 14:35:01 | 2.310 | - |
| 09/07/2024 | 14:34:58 | 2.310 | - |
| 09/07/2024 | 14:34:53 | 2.310 | - |
| 09/07/2024 | 14:34:50 | 2.310 | - |
| 09/07/2024 | 14:34:33 | 2.310 | - |
| 09/07/2024 | 14:34:31 | 2.320 | - |
| 09/07/2024 | 14:34:18 | 2.310 | - |
| 09/07/2024 | 14:34:13 | 2.310 | - |
| 09/07/2024 | 14:34:02 | 2.310 | - |
| 09/07/2024 | 14:33:53 | 2.310 | - |
| 09/07/2024 | 14:33:48 | 2.310 | - |