| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 14:53:16 | 0.046 | - |
| 02/08/2024 | 14:51:38 | 0.037 | - |
| 02/08/2024 | 14:51:10 | 0.046 | - |
| 02/08/2024 | 14:50:51 | 0.037 | - |
| 02/08/2024 | 14:50:46 | 0.046 | - |
| 02/08/2024 | 14:50:09 | 0.037 | - |
| 02/08/2024 | 14:49:06 | 0.028 | - |
| 02/08/2024 | 14:48:25 | 0.028 | - |
| 02/08/2024 | 14:46:20 | 0.019 | - |
| 02/08/2024 | 14:45:34 | 0.009 | - |
| 02/08/2024 | 14:45:22 | 0.019 | - |
| 02/08/2024 | 14:44:59 | 0.028 | - |
| 02/08/2024 | 14:44:48 | 0.046 | - |