| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:00:48 | 1.480 | 0 |
| 10/07/2024 | 09:49:35 | 1.480 | 0 |
| 10/07/2024 | 08:56:35 | 1.470 | 0 |
| 10/07/2024 | 08:22:38 | 1.460 | 0 |
| 09/07/2024 | 21:39:02 | 1.450 | 0 |
| 09/07/2024 | 21:12:42 | 1.450 | 0 |
| 09/07/2024 | 20:04:36 | 1.450 | 0 |
| 09/07/2024 | 18:52:05 | 1.460 | 0 |
| 09/07/2024 | 17:47:41 | 1.460 | 0 |
| 09/07/2024 | 17:36:20 | 1.460 | 0 |
| 09/07/2024 | 16:39:19 | 1.460 | 0 |
| 09/07/2024 | 15:26:52 | 1.530 | 0 |
| 09/07/2024 | 14:21:59 | 1.580 | 0 |