| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:43 AM | 0.890 | 0 |
| 2024-08-09 | 8:48:46 AM | 0.810 | 0 |
| 2024-08-09 | 8:37:30 AM | 0.810 | 0 |
| 2024-08-08 | 9:46:09 PM | 0.800 | 0 |
| 2024-08-08 | 9:19:06 PM | 0.800 | 0 |
| 2024-08-08 | 8:04:59 PM | 0.800 | 0 |
| 2024-08-08 | 7:02:11 PM | 0.780 | 0 |
| 2024-08-08 | 5:58:17 PM | 0.780 | 0 |
| 2024-08-08 | 4:48:46 PM | 0.810 | 0 |
| 2024-08-08 | 3:55:38 PM | 0.800 | 0 |
| 2024-08-08 | 3:32:39 PM | 0.790 | 0 |
| 2024-08-08 | 2:48:59 PM | 0.780 | 0 |
| 2024-08-08 | 2:23:20 PM | 0.790 | 0 |