| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:27:26 PM | 1.420 | 0 |
| 7/10/2024 | 8:22:00 PM | 1.410 | 0 |
| 7/10/2024 | 7:09:36 PM | 1.420 | 0 |
| 7/10/2024 | 6:07:12 PM | 1.430 | 0 |
| 7/10/2024 | 5:04:05 PM | 1.460 | 0 |
| 7/10/2024 | 4:31:54 PM | 1.490 | 0 |
| 7/10/2024 | 3:53:17 PM | 1.520 | 0 |
| 7/10/2024 | 3:47:51 PM | 1.530 | 0 |
| 7/10/2024 | 2:44:41 PM | 1.530 | 0 |
| 7/10/2024 | 1:29:32 PM | 1.510 | 0 |
| 7/10/2024 | 12:20:19 PM | 1.530 | 0 |
| 7/10/2024 | 11:54:16 AM | 1.560 | 0 |
| 7/10/2024 | 11:13:03 AM | 1.540 | 0 |