| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:13 AM | 0.650 | 0 |
| 2024-07-16 | 9:50:32 AM | 0.630 | 0 |
| 2024-07-16 | 9:21:06 AM | 0.630 | 0 |
| 2024-07-16 | 8:50:42 AM | 0.640 | 0 |
| 2024-07-16 | 8:21:10 AM | 0.640 | 0 |
| 2024-07-15 | 9:50:32 PM | 0.650 | 0 |
| 2024-07-15 | 9:20:39 PM | 0.680 | 0 |
| 2024-07-15 | 8:50:39 PM | 0.670 | 0 |
| 2024-07-15 | 8:21:04 PM | 0.690 | 0 |
| 2024-07-15 | 7:50:32 PM | 0.650 | 0 |
| 2024-07-15 | 7:21:05 PM | 0.640 | 0 |
| 2024-07-15 | 7:05:23 PM | 0.630 | 0 |
| 2024-07-15 | 6:50:39 PM | 0.610 | 0 |