| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:21 PM | 0.560 | 0 |
| 2024-07-15 | 11:50:46 AM | 0.570 | 0 |
| 2024-07-15 | 11:21:11 AM | 0.560 | 0 |
| 2024-07-15 | 10:50:46 AM | 0.570 | 0 |
| 2024-07-15 | 10:21:14 AM | 0.570 | 0 |
| 2024-07-15 | 9:50:45 AM | 0.580 | 0 |
| 2024-07-15 | 9:21:04 AM | 0.590 | 0 |
| 2024-07-15 | 8:50:34 AM | 0.590 | 0 |
| 2024-07-15 | 8:21:02 AM | 0.590 | 0 |