| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:37 PM | 0.570 | 0 |
| 2024-07-16 | 5:35:22 PM | 0.540 | 0 |
| 2024-07-16 | 5:21:23 PM | 0.570 | 0 |
| 2024-07-16 | 5:05:29 PM | 0.590 | 0 |
| 2024-07-16 | 4:50:42 PM | 0.580 | 0 |
| 2024-07-16 | 4:35:42 PM | 0.540 | 0 |
| 2024-07-16 | 4:20:28 PM | 0.520 | 0 |
| 2024-07-16 | 4:05:29 PM | 0.540 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.580 | 0 |
| 2024-07-16 | 3:35:25 PM | 0.580 | 0 |
| 2024-07-16 | 3:20:18 PM | 0.610 | 0 |
| 2024-07-16 | 2:50:36 PM | 0.620 | 0 |
| 2024-07-16 | 2:21:19 PM | 0.620 | 0 |