| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:21:25 PM | 16.770 | 0 |
| 2024-08-07 | 2:21:32 PM | 17.170 | 0 |
| 2024-08-07 | 1:21:23 PM | 17.220 | 0 |
| 2024-08-07 | 12:21:33 PM | 16.870 | 0 |
| 2024-08-07 | 11:21:31 AM | 16.670 | 0 |
| 2024-08-07 | 10:21:19 AM | 16.620 | 0 |
| 2024-08-07 | 9:21:20 AM | 15.870 | 0 |
| 2024-08-06 | 5:21:30 PM | 15.640 | 0 |
| 2024-08-06 | 4:21:25 PM | 15.490 | 0 |
| 2024-08-06 | 3:21:28 PM | 14.790 | 0 |
| 2024-08-06 | 2:21:39 PM | 14.990 | 0 |
| 2024-08-06 | 1:21:34 PM | 15.390 | 0 |
| 2024-08-06 | 12:21:51 PM | 15.090 | 0 |