| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:35 PM | 6.400 | 0 |
| 2024-09-03 | 2:21:01 PM | 6.430 | 0 |
| 2024-09-03 | 1:50:34 PM | 6.440 | 0 |
| 2024-09-03 | 1:21:04 PM | 6.440 | 0 |
| 2024-09-03 | 12:50:33 PM | 6.440 | 0 |
| 2024-09-03 | 12:20:56 PM | 6.450 | 0 |
| 2024-09-03 | 11:50:31 AM | 6.490 | 0 |
| 2024-09-03 | 11:21:03 AM | 6.440 | 0 |