| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:32 PM | 8.330 | 0 |
| 2024-11-11 | 3:35:34 PM | 8.470 | 0 |
| 2024-11-11 | 3:20:11 PM | 8.530 | 0 |
| 2024-11-11 | 2:50:34 PM | 8.550 | 0 |
| 2024-11-11 | 2:21:02 PM | 8.560 | 0 |
| 2024-11-11 | 1:50:34 PM | 8.540 | 0 |
| 2024-11-11 | 1:20:58 PM | 8.540 | 0 |
| 2024-11-11 | 12:50:39 PM | 8.540 | 0 |
| 2024-11-11 | 12:20:50 PM | 8.540 | 0 |
| 2024-11-11 | 11:50:36 AM | 8.560 | 0 |
| 2024-11-11 | 11:20:58 AM | 8.530 | 0 |
| 2024-11-11 | 10:50:30 AM | 8.530 | 0 |
| 2024-11-11 | 10:20:48 AM | 8.510 | 0 |