| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:37 AM | 7.230 | 0 |
| 2024-10-08 | 9:20:52 AM | 7.220 | 0 |
| 2024-10-08 | 8:50:36 AM | 7.240 | 0 |
| 2024-10-08 | 8:20:53 AM | 7.230 | 0 |
| 2024-10-07 | 9:50:26 PM | 7.290 | 0 |
| 2024-10-07 | 9:20:30 PM | 7.230 | 0 |
| 2024-10-07 | 8:50:26 PM | 7.250 | 0 |
| 2024-10-07 | 8:20:47 PM | 7.270 | 0 |
| 2024-10-07 | 7:50:32 PM | 7.170 | 0 |
| 2024-10-07 | 7:20:43 PM | 7.180 | 0 |
| 2024-10-07 | 7:05:20 PM | 7.180 | 0 |
| 2024-10-07 | 6:50:25 PM | 7.180 | 0 |
| 2024-10-07 | 6:35:28 PM | 7.140 | 0 |