| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:30 PM | 1.470 | 0 |
| 2024-07-16 | 4:50:42 PM | 1.460 | 0 |
| 2024-07-16 | 4:35:42 PM | 1.420 | 0 |
| 2024-07-16 | 4:20:28 PM | 1.400 | 0 |
| 2024-07-16 | 4:05:29 PM | 1.430 | 0 |
| 2024-07-16 | 3:50:36 PM | 1.460 | 0 |
| 2024-07-16 | 3:35:25 PM | 1.460 | 0 |
| 2024-07-16 | 3:20:18 PM | 1.490 | 0 |
| 2024-07-16 | 2:50:36 PM | 1.500 | 0 |
| 2024-07-16 | 2:21:19 PM | 1.510 | 0 |
| 2024-07-16 | 1:50:32 PM | 1.520 | 0 |
| 2024-07-16 | 1:21:19 PM | 1.520 | 0 |
| 2024-07-16 | 12:50:45 PM | 1.520 | 0 |