| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:13 AM | 1.530 | 0 |
| 2024-07-16 | 9:50:32 AM | 1.520 | 0 |
| 2024-07-16 | 9:21:05 AM | 1.520 | 0 |
| 2024-07-16 | 8:50:42 AM | 1.520 | 0 |
| 2024-07-16 | 8:21:10 AM | 1.520 | 0 |
| 2024-07-15 | 9:50:32 PM | 1.530 | 0 |
| 2024-07-15 | 9:20:39 PM | 1.560 | 0 |
| 2024-07-15 | 8:50:39 PM | 1.550 | 0 |
| 2024-07-15 | 8:21:05 PM | 1.570 | 0 |
| 2024-07-15 | 7:50:32 PM | 1.530 | 0 |
| 2024-07-15 | 7:21:06 PM | 1.520 | 0 |
| 2024-07-15 | 7:05:26 PM | 1.510 | 0 |
| 2024-07-15 | 6:50:39 PM | 1.490 | 0 |