| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:45 AM | 1.370 | 0 |
| 2024-07-17 | 10:21:09 AM | 1.380 | 0 |
| 2024-07-17 | 9:50:31 AM | 1.380 | 0 |
| 2024-07-17 | 9:21:04 AM | 1.380 | 0 |
| 2024-07-17 | 8:50:37 AM | 1.380 | 0 |
| 2024-07-17 | 8:21:01 AM | 1.380 | 0 |
| 2024-07-16 | 9:50:38 PM | 1.370 | 0 |
| 2024-07-16 | 9:20:42 PM | 1.380 | 0 |
| 2024-07-16 | 8:50:44 PM | 1.380 | 0 |
| 2024-07-16 | 8:21:01 PM | 1.390 | 0 |
| 2024-07-16 | 7:50:38 PM | 1.390 | 0 |
| 2024-07-16 | 7:21:09 PM | 1.400 | 0 |
| 2024-07-16 | 7:05:35 PM | 1.390 | 0 |