| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:35:38 PM | 1.300 | 0 |
| 2024-07-17 | 6:20:31 PM | 1.290 | 0 |
| 2024-07-17 | 6:05:22 PM | 1.300 | 0 |
| 2024-07-17 | 5:50:31 PM | 1.300 | 0 |
| 2024-07-17 | 5:35:27 PM | 1.320 | 0 |
| 2024-07-17 | 5:21:21 PM | 1.290 | 0 |
| 2024-07-17 | 5:05:23 PM | 1.310 | 0 |
| 2024-07-17 | 4:50:34 PM | 1.310 | 0 |
| 2024-07-17 | 4:35:34 PM | 1.290 | 0 |
| 2024-07-17 | 4:20:27 PM | 1.280 | 0 |
| 2024-07-17 | 4:05:29 PM | 1.330 | 0 |
| 2024-07-17 | 3:50:45 PM | 1.300 | 0 |
| 2024-07-17 | 3:35:28 PM | 1.350 | 0 |