| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:22 PM | 0.500 | 0 |
| 2024-07-16 | 7:00:28 PM | 0.510 | 0 |
| 2024-07-16 | 6:35:29 PM | 0.520 | 0 |
| 2024-07-16 | 6:00:28 PM | 0.560 | 0 |
| 2024-07-16 | 5:50:42 PM | 0.570 | 0 |
| 2024-07-16 | 5:42:41 PM | 0.570 | 0 |
| 2024-07-16 | 5:20:57 PM | 0.530 | 0 |
| 2024-07-16 | 5:00:33 PM | 0.520 | 0 |
| 2024-07-16 | 4:50:33 PM | 0.480 | 0 |
| 2024-07-16 | 4:35:55 PM | 0.520 | 0 |
| 2024-07-16 | 4:21:13 PM | 0.480 | 0 |
| 2024-07-16 | 4:00:58 PM | 0.440 | 0 |
| 2024-07-16 | 3:50:52 PM | 0.460 | 0 |